US OptionsDetailed Quotes
ALRM241220C55000
- 7.00
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.00High0.00Low
7.00Open7.00Pre Close0 Volume20 Open Interest55.00Strike Price0.00Turnover0.00%IV-6.13%PremiumDec 20, 2024Expiry Date11.05Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.09Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00