US OptionsDetailed Quotes
ALRM241220C57500
- 7.40
- 0.000.00%
15min DelayClose Nov 18 16:00 ET
0.00High0.00Low
7.40Open7.40Pre Close0 Volume3 Open Interest57.50Strike Price0.00Turnover33.05%IV9.35%PremiumDec 20, 2024Expiry Date1.85Intrinsic Value100Multiplier32DDays to Expiry5.55Extrinsic Value100Contract SizeAmericanOptions Type0.6599Delta0.0633Gamma17.20Leverage Ratio-0.0379Theta0.0311Rho11.35Eff Leverage0.0642Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00