US OptionsDetailed Quotes
ALRM241220C57500
- 3.90
- 0.000.00%
15min DelayClose Dec 10 16:00 ET
0.00High0.00Low
3.90Open3.90Pre Close0 Volume3 Open Interest57.50Strike Price0.00Turnover0.00%IV-9.79%PremiumDec 20, 2024Expiry Date10.56Intrinsic Value100Multiplier9DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma17.45Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
45Call
82:18
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00