US OptionsDetailed Quotes
ALRM241220C57500
- 3.90
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
3.90Open3.90Pre Close0 Volume3 Open Interest57.50Strike Price0.00Turnover37.95%IV-5.04%PremiumDec 20, 2024Expiry Date7.16Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9305Delta0.0249Gamma8.68Leverage Ratio-0.0265Theta0.0253Rho8.08Eff Leverage0.0189Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00