US OptionsDetailed Quotes
ALRM241220C60000
- 4.37
- -0.13-2.89%
15min DelayClose Dec 20 16:00 ET
4.37High4.37Low
4.37Open4.50Pre Close1 Volume122 Open Interest60.00Strike Price437.00Turnover0.00%IV2.26%PremiumDec 20, 2024Expiry Date2.95Intrinsic Value100Multiplier-1DDays to Expiry1.42Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma19.08Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
94Call
88:12
13Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00