US OptionsDetailed Quotes
ALRM241220C60000
- 4.30
- 0.000.00%
15min DelayClose Nov 29 12:45 ET
0.00High0.00Low
4.30Open4.30Pre Close0 Volume131 Open Interest60.00Strike Price0.00Turnover43.92%IV-1.29%PremiumDec 20, 2024Expiry Date5.14Intrinsic Value100Multiplier20DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8064Delta0.0405Gamma10.77Leverage Ratio-0.0511Theta0.0261Rho8.68Eff Leverage0.0424Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00