US OptionsDetailed Quotes
ALRM241220C60000
- 4.92
- +0.62+14.42%
15min DelayClose Dec 2 16:00 ET
4.92High4.92Low
4.92Open4.30Pre Close5 Volume131 Open Interest60.00Strike Price2.46KTurnover32.45%IV0.40%PremiumDec 20, 2024Expiry Date4.66Intrinsic Value100Multiplier17DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type0.8679Delta0.0465Gamma12.68Leverage Ratio-0.0341Theta0.0245Rho11.00Eff Leverage0.0303Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00