US OptionsDetailed Quotes
ALRM241220C62500
- 1.65
- 0.000.00%
15min DelayClose Nov 18 16:00 ET
0.00High0.00Low
1.65Open1.65Pre Close0 Volume134 Open Interest62.50Strike Price0.00Turnover30.45%IV8.09%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry1.65Extrinsic Value100Contract SizeAmericanOptions Type0.3126Delta0.0664Gamma57.90Leverage Ratio-0.0319Theta0.0153Rho18.10Eff Leverage0.0620Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00