US OptionsDetailed Quotes
ALRM241220C62500
- 1.66
- +0.59+55.14%
15min DelayClose Nov 22 16:00 ET
1.66High1.66Low
1.66Open1.07Pre Close1 Volume134 Open Interest62.50Strike Price166.00Turnover31.27%IV2.95%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier26DDays to Expiry1.66Extrinsic Value100Contract SizeAmericanOptions Type0.5180Delta0.0760Gamma29.68Leverage Ratio-0.0435Theta0.0219Rho15.37Eff Leverage0.0669Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00