US OptionsDetailed Quotes
ALRM241220C67500
- 7.10
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
7.10Open7.10Pre Close0 Volume12 Open Interest67.50Strike Price0.00Turnover37.93%IV14.52%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry7.10Extrinsic Value100Contract SizeAmericanOptions Type0.3683Delta0.0661Gamma47.37Leverage Ratio-0.0586Theta0.0120Rho17.45Eff Leverage0.0567Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00