US OptionsDetailed Quotes
ALRM241220C70000
- 0.40
- 0.000.00%
15min DelayTrading Nov 12 10:16 ET
0.00High0.00Low
0.00Open0.40Pre Close0 Volume41 Open Interest70.00Strike Price0.00Turnover42.91%IV19.00%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier32DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type0.1147Delta0.0257Gamma147.90Leverage Ratio-0.0235Theta0.0056Rho16.97Eff Leverage0.0341Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00