US OptionsDetailed Quotes
ALRM241220C70000
- 0.55
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.00High0.00Low
0.55Open0.55Pre Close0 Volume51 Open Interest70.00Strike Price0.00Turnover25.63%IV6.81%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier17DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type0.1606Delta0.0671Gamma220.17Leverage Ratio-0.0275Theta0.0048Rho35.37Eff Leverage0.0346Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00