US OptionsDetailed Quotes
ALRM241220C72500
- 0.82
- 0.000.00%
15min DelayTrading Nov 8 09:30 ET
0.00High0.00Low
0.00Open0.82Pre Close0 Volume33 Open Interest72.50Strike Price0.00Turnover55.51%IV13.43%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry0.82Extrinsic Value100Contract SizeAmericanOptions Type0.1960Delta0.0347Gamma78.83Leverage Ratio-0.0625Theta0.0059Rho15.45Eff Leverage0.0398Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11Call
85:15
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00