US OptionsDetailed Quotes
ALRM241220C77500
- 1.75
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
1.75Open1.75Pre Close0 Volume14 Open Interest77.50Strike Price0.00Turnover98.83%IV22.56%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier17DDays to Expiry1.75Extrinsic Value100Contract SizeAmericanOptions Type0.2363Delta0.0220Gamma36.95Leverage Ratio-0.1252Theta0.0065Rho8.73Eff Leverage0.0437Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00