US OptionsDetailed Quotes
ALRM241220C80000
- 1.28
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
1.28Open1.28Pre Close0 Volume10 Open Interest80.00Strike Price0.00Turnover96.19%IV25.70%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry1.28Extrinsic Value100Contract SizeAmericanOptions Type0.1873Delta0.0196Gamma50.52Leverage Ratio-0.1052Theta0.0053Rho9.46Eff Leverage0.0383Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00