US OptionsDetailed Quotes
ALRM241220P45000
- 0.25
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
0.25Open0.25Pre Close0 Volume12 Open Interest45.00Strike Price0.00Turnover101.23%IV30.79%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier17DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type-0.0397Delta0.0060Gamma258.64Leverage Ratio-0.0339Theta-0.0012Rho-10.28Eff Leverage0.0121Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00