US OptionsDetailed Quotes
ALRM241220P50000
- 0.20
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.20Open0.20Pre Close0 Volume6 Open Interest50.00Strike Price0.00Turnover0.00%IV20.89%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma314.75Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
94Call
88:12
13Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00