US OptionsDetailed Quotes
ALRM241220P52500
- 0.40
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
0.40Open0.40Pre Close0 Volume6 Open Interest52.50Strike Price0.00Turnover70.29%IV20.02%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type-0.0780Delta0.0137Gamma162.85Leverage Ratio-0.0385Theta-0.0027Rho-12.71Eff Leverage0.0220Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00