US OptionsDetailed Quotes
ALRM241220P55000
- 0.86
- 0.000.00%
15min DelayClose Nov 19 16:00 ET
0.00High0.00Low
0.86Open0.86Pre Close0 Volume16 Open Interest55.00Strike Price0.00Turnover35.16%IV9.40%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier31DDays to Expiry0.86Extrinsic Value100Contract SizeAmericanOptions Type-0.1853Delta0.0438Gamma91.94Leverage Ratio-0.0252Theta-0.0089Rho-17.03Eff Leverage0.0464Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00