US OptionsDetailed Quotes
ALRM241220P57500
- 0.30
- 0.000.00%
15min DelayClose Dec 10 16:00 ET
0.00High0.00Low
0.30Open0.30Pre Close0 Volume1 Open Interest57.50Strike Price0.00Turnover77.15%IV15.96%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type-0.0756Delta0.0169Gamma226.87Leverage Ratio-0.0618Theta-0.0013Rho-17.16Eff Leverage0.0155Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
45Call
82:18
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00