US OptionsDetailed Quotes
ALRM241220P57500
- 0.30
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
0.30Open0.30Pre Close0 Volume1 Open Interest57.50Strike Price0.00Turnover43.80%IV11.54%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier17DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type-0.0983Delta0.0279Gamma215.53Leverage Ratio-0.0297Theta-0.0029Rho-21.19Eff Leverage0.0246Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00