US OptionsDetailed Quotes
ALRM241220P60000
- 1.75
- 0.000.00%
15min DelayClose Nov 18 16:00 ET
0.00High0.00Low
1.75Open1.75Pre Close0 Volume9 Open Interest60.00Strike Price0.00Turnover31.36%IV1.85%PremiumDec 20, 2024Expiry Date0.65Intrinsic Value100Multiplier31DDays to Expiry1.10Extrinsic Value100Contract SizeAmericanOptions Type-0.5159Delta0.0737Gamma24.47Leverage Ratio-0.0314Theta-0.0240Rho-12.63Eff Leverage0.0695Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00