US OptionsDetailed Quotes
ALRM241220P65000
- 5.25
- 0.000.00%
15min DelayClose Dec 10 16:00 ET
0.00High0.00Low
5.25Open5.25Pre Close0 Volume0 Open Interest65.00Strike Price0.00Turnover158.49%IV12.21%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry5.25Extrinsic Value100Contract SizeAmericanOptions Type-0.3774Delta0.0221Gamma12.96Leverage Ratio-0.3577Theta-0.0074Rho-4.89Eff Leverage0.0413Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
45Call
82:18
10Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00