US OptionsDetailed Quotes
ALRM241220P70000
- 9.00
- 0.000.00%
15min DelayClose Nov 18 16:00 ET
0.00High0.00Low
9.00Open9.00Pre Close0 Volume0 Open Interest70.00Strike Price0.00Turnover42.78%IV-2.78%PremiumDec 20, 2024Expiry Date10.65Intrinsic Value100Multiplier32DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9012Delta0.0283Gamma5.47Leverage Ratio-0.0157Theta-0.0301Rho-4.93Eff Leverage0.0297Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00