US OptionsDetailed Quotes
ALRM241220P70000
- 9.00
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
9.00Open9.00Pre Close0 Volume0 Open Interest70.00Strike Price0.00Turnover26.13%IV5.66%PremiumDec 20, 2024Expiry Date5.34Intrinsic Value100Multiplier17DDays to Expiry3.66Extrinsic Value100Contract SizeAmericanOptions Type-0.9253Delta0.0525Gamma11.97Leverage Ratio-0.0105Theta-0.0142Rho-11.08Eff Leverage0.0191Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00