US OptionsDetailed Quotes
ALRM241220P72500
- 5.40
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
5.40Open5.40Pre Close0 Volume0 Open Interest72.50Strike Price0.00Turnover44.23%IV-3.01%PremiumDec 20, 2024Expiry Date7.36Intrinsic Value100Multiplier19DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8465Delta0.0386Gamma8.41Leverage Ratio-0.0356Theta-0.0226Rho-7.12Eff Leverage0.0346Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00