US OptionsDetailed Quotes
ALRM241220P75000
- 21.10
- 0.000.00%
15min DelayClose Nov 26 16:00 ET
0.00High0.00Low
21.10Open21.10Pre Close0 Volume3 Open Interest75.00Strike Price0.00Turnover41.55%IV16.47%PremiumDec 20, 2024Expiry Date10.47Intrinsic Value100Multiplier24DDays to Expiry10.63Extrinsic Value100Contract SizeAmericanOptions Type-0.9226Delta0.0268Gamma6.09Leverage Ratio-0.0158Theta-0.0231Rho-5.62Eff Leverage0.0232Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00