US OptionsDetailed Quotes
ALRM241220P75000
- 21.10
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
21.10Open21.10Pre Close0 Volume3 Open Interest75.00Strike Price0.00Turnover0.00%IV14.38%PremiumDec 20, 2024Expiry Date12.05Intrinsic Value100Multiplier-1DDays to Expiry9.05Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.33Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
94Call
88:12
13Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00