US OptionsDetailed Quotes
ALRM241220P75000
- 21.10
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
21.10Open21.10Pre Close0 Volume3 Open Interest75.00Strike Price0.00Turnover50.22%IV16.64%PremiumDec 20, 2024Expiry Date10.34Intrinsic Value100Multiplier17DDays to Expiry10.76Extrinsic Value100Contract SizeAmericanOptions Type-0.9056Delta0.0265Gamma6.13Leverage Ratio-0.0281Theta-0.0204Rho-5.55Eff Leverage0.0235Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12Call
86:14
2Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00