US OptionsDetailed Quotes
ALRM241220P75000
- 21.10
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
21.10Open21.10Pre Close0 Volume3 Open Interest75.00Strike Price0.00Turnover53.43%IV17.26%PremiumDec 20, 2024Expiry Date9.86Intrinsic Value100Multiplier18DDays to Expiry11.24Extrinsic Value100Contract SizeAmericanOptions Type-0.8671Delta0.0291Gamma6.36Leverage Ratio-0.0392Theta-0.0236Rho-5.51Eff Leverage0.0314Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00