US OptionsDetailed Quotes
ALRM241220P77500
- 0.00
- 0.000.00%
15min DelayClose Nov 18 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest77.50Strike Price0.00Turnover0.00%IV-30.58%PremiumDec 20, 2024Expiry Date18.15Intrinsic Value100Multiplier32DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.28Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
68:32
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00