US OptionsDetailed Quotes
ALRM241220P80000
- 15.72
- 0.000.00%
15min DelayTrading Apr 25 14:15 ET
0.00High0.00Low
0.00Open15.72Pre Close0 Volume0 Open Interest80.00Strike Price0.00Turnover58.67%IV1.38%PremiumDec 20, 2024Expiry Date14.82Intrinsic Value100Multiplier18DDays to Expiry0.90Extrinsic Value100Contract SizeAmericanOptions Type-0.9390Delta0.0171Gamma4.37Leverage Ratio-0.0222Theta-0.0199Rho-4.11Eff Leverage0.0172Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00