US OptionsDetailed Quotes
ALRM241220P95000
- 0.00
- 0.000.00%
15min DelayClose Dec 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest95.00Strike Price0.00Turnover100.55%IV-43.83%PremiumDec 20, 2024Expiry Date28.95Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9465Delta0.0088Gamma2.27Leverage Ratio-0.0380Theta-0.0234Rho-2.14Eff Leverage0.0152Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00