US OptionsDetailed Quotes
ALRM250117C60000
- 2.25
- +1.59+240.91%
15min DelayClose Jan 17 16:00 ET
2.25High2.25Low
2.25Open0.66Pre Close1 Volume21 Open Interest60.00Strike Price225.00Turnover1822.49%IV1.45%PremiumJan 17, 2025Expiry Date1.36Intrinsic Value100Multiplier-2DDays to Expiry0.89Extrinsic Value100Contract SizeAmericanOptions Type0.7337Delta0.1392Gamma34.09Leverage Ratio-242.8067Theta0.0000Rho25.01Eff Leverage0.0004Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00
100.00