US OptionsDetailed Quotes
ALRM250117C70000
- 0.21
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.00High0.00Low
0.21Open0.21Pre Close0 Volume33 Open Interest70.00Strike Price0.00Turnover36.10%IV13.11%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier20DDays to Expiry0.21Extrinsic Value100Contract SizeAmericanOptions Type0.0891Delta0.0306Gamma295.57Leverage Ratio-0.0214Theta0.0029Rho26.35Eff Leverage0.0235Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
18Call
86:14
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00