US OptionsDetailed Quotes
ALRM250117C80000
- 0.30
- 0.000.00%
15min DelayClose Dec 20 15:59 ET
0.00High0.00Low
0.30Open0.30Pre Close0 Volume1.20K Open Interest80.00Strike Price0.00Turnover58.77%IV27.56%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type0.0733Delta0.0143Gamma209.83Leverage Ratio-0.0269Theta0.0030Rho15.38Eff Leverage0.0231Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
89Call
92:8
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50