US Stock MarketDetailed Quotes

AMAT Applied Materials

Watchlist
  • 169.200
  • -15.070-8.18%
Close Feb 14 16:00 ET
  • 169.650
  • +0.450+0.27%
Post 20:01 ET
137.68BMarket Cap22.12P/E (TTM)

Applied Materials Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
40.99KCall
59:41
28.74KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

945

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

6.63K

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

1.18K

AMATApplied Materials:169.200-15.070-8.18%

1.80K

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

965

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

4.39K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

690

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

509

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

602

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
220.00
225.00
230.00
235.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

962

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

803

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
HENDERA
831152
+30.00%
Hengerda New Materials
300946
+20.01%
Fujian Nebula Electronics.,Ltd
300648
+20.00%
4
HNAC Technology
300490
+19.95%
5
Cubic Digital Technology
300344
+19.64%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Major earnings are approaching! What's ahead for Chinese stocks in 2025?
Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. 🎙️Discussion: 1 Show More
Alibaba Group Q4 FY2024 earnings conference call