US Stock MarketDetailed Quotes

AMAT Applied Materials

Watchlist
  • 172.000
  • +2.800+1.65%
Close Feb 18 16:00 ET
  • 172.025
  • +0.025+0.01%
Post 18:22 ET
139.95BMarket Cap22.48P/E (TTM)

Applied Materials Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
17.89KCall
55:45
14.89KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

805

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

839

-

-

-

-

-

-

-

-

-

6.98K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

5.21K

AMATApplied Materials:172.000+2.800+1.65%

613

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

836

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

602

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
220.00
225.00
230.00
235.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intel
INTC
+16.06%
Micron Technology
MU
+7.31%
Oracle
ORCL
+3.24%
Alibaba
BABA
+1.74%
Advanced Micro Devices
AMD
+1.04%

Unlock the Full List

Investment Theme OLED Technology
OLED Technology
Intraday+1.63%
Solar Power
Solar Power
Intraday+1.46%
Semiconductors
Semiconductors
Intraday+0.38%