US Stock MarketDetailed Quotes

AMAT Applied Materials

Watchlist
  • 174.060
  • +2.060+1.20%
Close Feb 19 16:00 ET
  • 173.370
  • -0.690-0.40%
Post 20:01 ET
141.63BMarket Cap22.75P/E (TTM)

Applied Materials Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
20.31KCall
65:35
11.06KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

758

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

807

-

-

-

-

-

-

-

-

-

657

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

843

-

-

-

-

-

-

-

-

-

7.33K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

1.30K

AMATApplied Materials:174.060+2.060+1.20%

1.71K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

405

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
220.00
225.00
230.00
235.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

736

-

-

-

-

-

-

-

-

-

874

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+1.82%
Microsoft
MSFT
+1.25%
Oracle
ORCL
+0.96%
Alphabet-A
GOOGL
+0.82%
Ecopetrol
EC
+0.74%

Unlock the Full List

Investment Theme Solar Power
Solar Power
Intraday+1.47%
OLED Technology
OLED Technology
Intraday+1.18%
Semiconductors
Semiconductors
Intraday+0.17%