US Stock MarketDetailed Quotes

AMD Advanced Micro Devices

Watchlist
  • 98.230
  • -1.630-1.63%
Close Mar 3 16:00 ET
  • 98.130
  • -0.100-0.10%
Post 20:01 ET
159.18BMarket Cap98.23P/E (TTM)

Advanced Micro Devices Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
292.07KCall
61:39
182.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

831

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

65.00
70.00
75.00
80.00
85.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00

-

-

-

-

-

-

-

-

-

861

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

4.64K

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

8.19K

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.48K

AMDAdvanced Micro Devices:98.230-1.630-1.63%

4.85K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

10.63K

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

10.16K

-

-

-

-

-

-

-

-

-

10.97K

-

-

-

-

-

-

-

-

-

6.07K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

10.11K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

12.39K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

6.42K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

873

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

10.35K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

556

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
230.00
240.00
250.00

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

5.61K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

684

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

958

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bit Origin
BTOG
+75.44%
Bakkt Holdings
BKKT
+13.07%
Ebang International
EBON
+2.09%
Abits
ABTS
-0.24%
FRMO CORP
FRMO
-0.33%

Unlock the Full List

Investment Theme Star Tech Companies
Star Tech Companies
Intraday-3.17%
Artificial Intelligence
Artificial Intelligence
Intraday-3.64%
AI Chip
AI Chip
Intraday-3.86%