US Stock MarketDetailed Quotes

AMD Advanced Micro Devices

Watchlist
  • 104.965
  • +1.005+0.97%
Trading Feb 26 13:24 ET
170.09BMarket Cap104.97P/E (TTM)

Advanced Micro Devices Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
195.43KCall
69:31
85.97KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

548

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

65.00
70.00
75.00
80.00
85.00
90.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

7.15K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

6.06K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

4.06K

AMDAdvanced Micro Devices:104.965+1.005+0.97%

6.88K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

6.92K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

10.14K

-

-

-

-

-

-

-

-

-

8.80K

-

-

-

-

-

-

-

-

-

9.43K

-

-

-

-

-

-

-

-

-

8.76K

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

22.82K

-

-

-

-

-

-

-

-

-

6.09K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

30.42K

-

-

-

-

-

-

-

-

-

4.14K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

10.45K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

573

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

894

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

6.57K

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

548

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
230.00
240.00
250.00

-

-

-

-

-

-

-

-

-

13.49K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

6.69K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

733

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Digihost Technology
DGHI
+13.77%
Bitdeer Technologies
BTDR
+10.64%
Mawson Infrastructure
MIGI
+9.51%
Canaan
CAN
+5.04%
BIT Mining
BTCM
+4.72%

Unlock the Full List

Investment Theme Data Center
Data Center
Intraday+3.56%
Semiconductors
Semiconductors
Intraday+3.19%
Blockchain
Blockchain
Intraday+3.12%