US Stock MarketDetailed Quotes

AMD Advanced Micro Devices

Watchlist
  • 121.320
  • +2.440+2.05%
Trading Dec 20 12:10 ET
196.88BMarket Cap107.36P/E (TTM)

Advanced Micro Devices Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
263.06KCall
64:36
148.82KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6.90K

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

564

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

924

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

28.37K

-

-

-

-

-

-

-

-

-

14.59K

-

-

-

-

-

-

-

-

-

9.83K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

18.19K

-

-

-

-

-

-

-

-

-

3.27K

AMDAdvanced Micro Devices:121.320+2.440+2.05%

4.40K

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

12.21K

-

-

-

-

-

-

-

-

-

8.62K

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

12.61K

-

-

-

-

-

-

-

-

-

17.87K

-

-

-

-

-

-

-

-

-

5.63K

-

-

-

-

-

-

-

-

-

12.16K

-

-

-

-

-

-

-

-

-

6.45K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

12.44K

-

-

-

-

-

-

-

-

-

6.49K

-

-

-

-

-

-

-

-

-

9.54K

-

-

-

-

-

-

-

-

-

7.54K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

27.25K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

27.57K

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

26.11K

-

-

-

-

-

-

-

-

-

6.13K

-

-

-

-

-

-

-

-

-

16.40K

-

-

-

-

-

-

-

-

-

6.78K

-

-

-

-

-

-

-

-

-

18.96K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

8.86K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

17.86K

-

-

-

-

-

-

-

-

-

13.99K

-

-

-

-

-

-

-

-

-

23.52K

-

-

-

-

-

-

-

-

-

12.25K

-

-

-

-

-

-

-

-

-

9.32K

-

-

-

-

-

-

-

-

-

9.47K

-

-

-

-

-

-

-

-

-

21.76K

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

747

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

694

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

6.07K

-

-

-

-

-

-

-

-

-

15.09K

-

-

-

-

-

-

-

-

-

5.92K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

5.24K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

16.52K

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

625

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

302

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+35.91%
Bitdeer Technologies
BTDR
+12.13%
DMG BLOCKCHAIN SOLUTIONS INC
DMGGF
+8.23%
Argo Blockchain
ARBK
+8.12%
Bit Origin
BTOG
+7.09%

Unlock the Full List

Investment Theme Data Center
Data Center
Intraday+3.08%
Semiconductors
Semiconductors
Intraday+2.84%
Blockchain
Blockchain
Intraday+2.54%