US Stock MarketDetailed Quotes

AMD Advanced Micro Devices

Watchlist
  • 102.740
  • -0.480-0.47%
Close Mar 31 16:00 ET
  • 102.000
  • -0.740-0.72%
Post 20:01 ET
166.49BMarket Cap102.74P/E (TTM)

Advanced Micro Devices Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
183.80KCall
53:47
160.30KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

17

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

65.00
70.00
75.00
80.00
85.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00

-

-

-

-

-

-

-

-

-

8.91K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

940

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

2.20K

AMDAdvanced Micro Devices:102.740-0.480-0.47%

1.26K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

9.20K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

7.54K

-

-

-

-

-

-

-

-

-

9.51K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

9.82K

-

-

-

-

-

-

-

-

-

4.82K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

18.57K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

661

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

761

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Apple
AAPL
222.130
Cisco
CSCO
61.710
Disney
DIS
98.700
4
Qualcomm
QCOM
153.610
5
Taiwan Semiconductor
TSM
166.000
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
Earnings Season Underway
Earnings season is here. What to know?