US Stock MarketDetailed Quotes

AMD Advanced Micro Devices

Watchlist
  • 123.360
  • -1.830-1.46%
Trading Dec 30 13:38 ET
200.19BMarket Cap109.17P/E (TTM)

Advanced Micro Devices Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
216.19KCall
73:27
81.67KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

10.83K

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

815

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

775

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

950

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

6.94K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

2.20K

AMDAdvanced Micro Devices:123.360-1.830-1.46%

2.54K

-

-

-

-

-

-

-

-

-

9.23K

-

-

-

-

-

-

-

-

-

9.48K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

9.26K

-

-

-

-

-

-

-

-

-

18.01K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

8.02K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

8.07K

-

-

-

-

-

-

-

-

-

7.33K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

12.06K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

7.08K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

487

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+2.04%
Adobe
ADBE
-0.09%
Netflix
NFLX
-0.18%
Alphabet-A
GOOGL
-0.30%
Disney
DIS
-0.31%

Unlock the Full List

Investment Theme Data Center
Data Center
Intraday+1.59%
Blockchain
Blockchain
Intraday+0.79%
Brain-Computer Interface
Brain-Computer Interface
Intraday+0.37%