US OptionsDetailed Quotes
AME240719C170000
- 3.07
- 0.000.00%
15min DelayClose Jul 18 12:38 ET
0.00High0.00Low
0.00Open3.07Pre Close0 Volume0 Open Interest170.00Strike Price0.00Turnover516.07%IV3.67%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry3.07Extrinsic Value100Contract SizeAmericanOptions Type0.4718Delta0.0458Gamma54.38Leverage Ratio-49.0888Theta0.0001Rho25.66Eff Leverage0.0067Vega
AME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
40Call
27:73
107Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00