US OptionsDetailed Quotes
AME250117C175000
- 5.20
- 0.000.00%
15min DelayClose Jan 10 16:00 ET
0.00High0.00Low
5.20Open5.20Pre Close0 Volume6 Open Interest175.00Strike Price0.00Turnover18.44%IV2.30%PremiumJan 17, 2025Expiry Date1.15Intrinsic Value100Multiplier5DDays to Expiry4.05Extrinsic Value100Contract SizeAmericanOptions Type0.6285Delta0.0945Gamma76.59Leverage Ratio-0.1555Theta0.0164Rho48.13Eff Leverage0.0820Vega
AME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
74Call
11:89
606Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00