US OptionsDetailed Quotes
AME250117P185000
- 4.20
- 0.000.00%
15min DelayClose Jan 3 16:00 ET
0.00High0.00Low
4.20Open4.20Pre Close0 Volume57 Open Interest185.00Strike Price0.00Turnover0.00%IV-0.68%PremiumJan 17, 2025Expiry Date5.43Intrinsic Value100Multiplier14DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma39.47Leverage Ratio--Theta--Rho--Eff Leverage--Vega
AME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
25Call
38:62
41Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00