US Stock MarketDetailed Quotes

AMSC American Superconductor

Watchlist
  • 28.680
  • +3.130+12.25%
Close Jan 3 16:00 ET
  • 28.750
  • +0.070+0.24%
Post 20:01 ET
1.13BMarket Cap-956.00P/E (TTM)

American Superconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
3.81KCall
85:15
670Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

520

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

801

-

-

-

-

-

-

-

-

-

3.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

394

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

963

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

105

AMSCAmerican Superconductor:28.680+3.130+12.25%

474

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

994

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+8.22%
NVIDIA
NVDA
+4.45%
Advanced Micro Devices
AMD
+3.93%
Taiwan Semiconductor
TSM
+3.49%
Qualcomm
QCOM
+2.73%

Unlock the Full List

Investment Theme Room-Temp Superconductors
Room-Temp Superconductors
Intraday+2.87%
Top Gainers Yesterday
Top Gainers Yesterday
Intraday+1.19%