US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 194.950
  • -0.590-0.30%
Close Mar 20 16:00 ET
  • 194.040
  • -0.910-0.47%
Pre 04:36 ET
2.07TMarket Cap35.25P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
443.06KCall
62:38
268.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

172

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

510

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

4.20K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

16.14K

-

-

-

-

-

-

-

-

-

8.26K

-

-

-

-

-

-

-

-

-

8.50K

-

-

-

-

-

-

-

-

-

13.83K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

15.13K

-

-

-

-

-

-

-

-

-

8.86K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

7.47K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

7.73K

-

-

-

-

-

-

-

-

-

609

-

-

-

-

-

-

-

-

-

13.95K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

15.33K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

27.55K

-

-

-

-

-

-

-

-

-

6.39K

AMZNAmazon:194.950-0.590-0.30%

9.98K

-

-

-

-

-

-

-

-

-

12.31K

-

-

-

-

-

-

-

-

-

33.82K

-

-

-

-

-

-

-

-

-

22.47K

-

-

-

-

-

-

-

-

-

24.50K

-

-

-

-

-

-

-

-

-

13.27K

-

-

-

-

-

-

-

-

-

27.67K

-

-

-

-

-

-

-

-

-

18.35K

-

-

-

-

-

-

-

-

-

19.50K

-

-

-

-

-

-

-

-

-

11.58K

-

-

-

-

-

-

-

-

-

26.43K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

34.22K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

22.93K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

17.22K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

27.43K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

24.09K

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

38.96K

-

-

-

-

-

-

-

-

-

30.33K

-

-

-

-

-

-

-

-

-

11.03K

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

6.79K

-

-

-

-

-

-

-

-

-

7.34K

-

-

-

-

-

-

-

-

-

6.53K

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

7.98K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

6.48K

-

-

-

-

-

-

-

-

-

195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00

-

-

-

-

-

-

-

-

-

12.73K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

15.50K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

12.81K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

7.56K

-

-

-

-

-

-

-

-

-

881

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Taiwan Semiconductor
TSM
177.470
Micron Technology
MU
103.000
NVIDIA
NVDA
118.530
4
Advanced Micro Devices
AMD
107.140
5
Adobe
ADBE
389.610
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025