US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 205.020
  • -7.260-3.42%
Close Mar 3 16:00 ET
  • 205.231
  • +0.211+0.10%
Post 20:01 ET
2.17TMarket Cap37.07P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
384.11KCall
69:31
173.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

16.71K

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

849

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

19.14K

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

4.12K

AMZNAmazon:205.020-7.260-3.42%

1.36K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

11.58K

-

-

-

-

-

-

-

-

-

8.30K

-

-

-

-

-

-

-

-

-

24.39K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

17.83K

-

-

-

-

-

-

-

-

-

5.13K

-

-

-

-

-

-

-

-

-

21.80K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

24.25K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

19.26K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

654

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

813

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
330.00

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bit Origin
BTOG
+75.44%
Bakkt Holdings
BKKT
+13.07%
Ebang International
EBON
+2.09%
Abits
ABTS
-0.24%
FRMO CORP
FRMO
-0.33%

Unlock the Full List

Investment Theme Black Friday
Black Friday
Intraday-1.86%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday-2.01%
Streaming Services
Streaming Services
Intraday-2.05%